| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.3458 |
974.2083 |
981.0517 |
981.0517 |
2025-07-03 |
14:10:01 |
| 港币 |
90.3375 |
91.0675 |
91.4325 |
91.4325 |
2025-07-03 |
14:10:01 |
| 美元 |
709.1618 |
714.8923 |
717.7577 |
717.7577 |
2025-07-03 |
14:10:01 |
| 瑞士法郎 |
876.1755 |
901.9720 |
908.3080 |
908.3080 |
2025-07-03 |
14:10:01 |
| 日元 |
4.8221 |
4.9641 |
4.9989 |
4.9989 |
2025-07-03 |
14:10:01 |
| 加元 |
510.1166 |
525.1356 |
528.8244 |
528.8244 |
2025-07-03 |
14:10:01 |
| 澳大利亚元 |
455.7828 |
469.2020 |
472.4980 |
472.4980 |
2025-07-03 |
14:10:01 |
| 欧元 |
818.1294 |
842.2169 |
848.1331 |
848.1331 |
2025-07-03 |
14:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0167 |
973.8695 |
980.7105 |
980.7105 |
2025-07-03 |
14:05:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
14:05:01 |
| 美元 |
709.1816 |
714.9123 |
717.7777 |
717.7777 |
2025-07-03 |
14:05:01 |
| 瑞士法郎 |
875.8658 |
901.6531 |
907.9869 |
907.9869 |
2025-07-03 |
14:05:01 |
| 日元 |
4.8201 |
4.9620 |
4.9969 |
4.9969 |
2025-07-03 |
14:05:01 |
| 加元 |
509.9811 |
524.9961 |
528.6839 |
528.6839 |
2025-07-03 |
14:05:01 |
| 澳大利亚元 |
455.6860 |
469.1024 |
472.3976 |
472.3976 |
2025-07-03 |
14:05:01 |
| 欧元 |
818.0471 |
842.1322 |
848.0478 |
848.0478 |
2025-07-03 |
14:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.7796 |
973.6253 |
980.4647 |
980.4647 |
2025-07-03 |
14:00:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
14:00:01 |
| 美元 |
709.2063 |
714.9373 |
717.8027 |
717.8027 |
2025-07-03 |
14:00:01 |
| 瑞士法郎 |
875.5754 |
901.3542 |
907.6858 |
907.6858 |
2025-07-03 |
14:00:01 |
| 日元 |
4.8203 |
4.9622 |
4.9970 |
4.9970 |
2025-07-03 |
14:00:01 |
| 加元 |
509.8553 |
524.8665 |
528.5535 |
528.5535 |
2025-07-03 |
14:00:01 |
| 澳大利亚元 |
455.5456 |
468.9579 |
472.2521 |
472.2521 |
2025-07-03 |
14:00:01 |
| 欧元 |
817.8874 |
841.9678 |
847.8822 |
847.8822 |
2025-07-03 |
14:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.9006 |
973.7499 |
980.5901 |
980.5901 |
2025-07-03 |
13:55:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
13:55:01 |
| 美元 |
709.1915 |
714.9223 |
717.7877 |
717.7877 |
2025-07-03 |
13:55:01 |
| 瑞士法郎 |
875.7109 |
901.4937 |
907.8263 |
907.8263 |
2025-07-03 |
13:55:01 |
| 日元 |
4.8225 |
4.9645 |
4.9993 |
4.9993 |
2025-07-03 |
13:55:01 |
| 加元 |
509.9666 |
524.9811 |
528.6689 |
528.6689 |
2025-07-03 |
13:55:01 |
| 澳大利亚元 |
455.6521 |
469.0675 |
472.3625 |
472.3625 |
2025-07-03 |
13:55:01 |
| 欧元 |
817.8487 |
841.9279 |
847.8421 |
847.8421 |
2025-07-03 |
13:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.6586 |
973.5008 |
980.3392 |
980.3392 |
2025-07-03 |
13:50:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
13:50:01 |
| 美元 |
709.2608 |
714.9922 |
717.8579 |
717.8579 |
2025-07-03 |
13:50:01 |
| 瑞士法郎 |
875.6915 |
901.4738 |
907.8062 |
907.8062 |
2025-07-03 |
13:50:01 |
| 日元 |
4.8207 |
4.9627 |
4.9975 |
4.9975 |
2025-07-03 |
13:50:01 |
| 加元 |
509.9618 |
524.9761 |
528.6639 |
528.6639 |
2025-07-03 |
13:50:01 |
| 澳大利亚元 |
455.4924 |
468.9031 |
472.1969 |
472.1969 |
2025-07-03 |
13:50:01 |
| 欧元 |
817.7519 |
841.8283 |
847.7417 |
847.7417 |
2025-07-03 |
13:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5618 |
973.4011 |
980.2389 |
980.2389 |
2025-07-03 |
13:45:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
13:45:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
13:45:01 |
| 瑞士法郎 |
875.7448 |
901.5286 |
907.8614 |
907.8614 |
2025-07-03 |
13:45:01 |
| 日元 |
4.8206 |
4.9626 |
4.9974 |
4.9974 |
2025-07-03 |
13:45:01 |
| 加元 |
509.9908 |
525.0060 |
528.6940 |
528.6940 |
2025-07-03 |
13:45:01 |
| 澳大利亚元 |
455.5021 |
468.9130 |
472.2070 |
472.2070 |
2025-07-03 |
13:45:01 |
| 欧元 |
817.7470 |
841.8233 |
847.7367 |
847.7367 |
2025-07-03 |
13:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2665 |
973.0972 |
979.9328 |
979.9328 |
2025-07-03 |
13:40:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
13:40:01 |
| 美元 |
709.2806 |
715.0121 |
717.8779 |
717.8779 |
2025-07-03 |
13:40:01 |
| 瑞士法郎 |
875.6431 |
901.4239 |
907.7561 |
907.7561 |
2025-07-03 |
13:40:01 |
| 日元 |
4.8198 |
4.9617 |
4.9966 |
4.9966 |
2025-07-03 |
13:40:01 |
| 加元 |
509.9618 |
524.9761 |
528.6639 |
528.6639 |
2025-07-03 |
13:40:01 |
| 澳大利亚元 |
455.2456 |
468.6490 |
471.9410 |
471.9410 |
2025-07-03 |
13:40:01 |
| 欧元 |
817.4905 |
841.5592 |
847.4708 |
847.4708 |
2025-07-03 |
13:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2326 |
973.0623 |
979.8977 |
979.8977 |
2025-07-03 |
13:35:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
13:35:01 |
| 美元 |
709.2706 |
715.0021 |
717.8679 |
717.8679 |
2025-07-03 |
13:35:01 |
| 瑞士法郎 |
875.6431 |
901.4239 |
907.7561 |
907.7561 |
2025-07-03 |
13:35:01 |
| 日元 |
4.8201 |
4.9620 |
4.9969 |
4.9969 |
2025-07-03 |
13:35:01 |
| 加元 |
510.0198 |
525.0359 |
528.7241 |
528.7241 |
2025-07-03 |
13:35:01 |
| 澳大利亚元 |
455.3569 |
468.7636 |
472.0564 |
472.0564 |
2025-07-03 |
13:35:01 |
| 欧元 |
817.5922 |
841.6638 |
847.5762 |
847.5762 |
2025-07-03 |
13:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2230 |
973.0524 |
979.8876 |
979.8876 |
2025-07-03 |
13:30:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
13:30:01 |
| 美元 |
709.2756 |
715.0071 |
717.8729 |
717.8729 |
2025-07-03 |
13:30:01 |
| 瑞士法郎 |
875.6383 |
901.4190 |
907.7510 |
907.7510 |
2025-07-03 |
13:30:01 |
| 日元 |
4.8200 |
4.9619 |
4.9967 |
4.9967 |
2025-07-03 |
13:30:01 |
| 加元 |
509.9376 |
524.9512 |
528.6388 |
528.6388 |
2025-07-03 |
13:30:01 |
| 澳大利亚元 |
455.3182 |
468.7237 |
472.0163 |
472.0163 |
2025-07-03 |
13:30:01 |
| 欧元 |
817.6309 |
841.7037 |
847.6163 |
847.6163 |
2025-07-03 |
13:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.9810 |
972.8032 |
979.6368 |
979.6368 |
2025-07-03 |
13:25:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
13:25:01 |
| 美元 |
709.2706 |
715.0021 |
717.8679 |
717.8679 |
2025-07-03 |
13:25:01 |
| 瑞士法郎 |
875.6189 |
901.3990 |
907.7310 |
907.7310 |
2025-07-03 |
13:25:01 |
| 日元 |
4.8190 |
4.9609 |
4.9957 |
4.9957 |
2025-07-03 |
13:25:01 |
| 加元 |
509.9279 |
524.9413 |
528.6287 |
528.6287 |
2025-07-03 |
13:25:01 |
| 澳大利亚元 |
455.2698 |
468.6739 |
471.9661 |
471.9661 |
2025-07-03 |
13:25:01 |
| 欧元 |
817.5292 |
841.5991 |
847.5109 |
847.5109 |
2025-07-03 |
13:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.9955 |
972.8182 |
979.6518 |
979.6518 |
2025-07-03 |
13:20:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
13:20:01 |
| 美元 |
709.2706 |
715.0021 |
717.8679 |
717.8679 |
2025-07-03 |
13:20:01 |
| 瑞士法郎 |
875.7109 |
901.4937 |
907.8263 |
907.8263 |
2025-07-03 |
13:20:01 |
| 日元 |
4.8194 |
4.9613 |
4.9962 |
4.9962 |
2025-07-03 |
13:20:01 |
| 加元 |
509.9327 |
524.9462 |
528.6338 |
528.6338 |
2025-07-03 |
13:20:01 |
| 澳大利亚元 |
455.3375 |
468.7436 |
472.0364 |
472.0364 |
2025-07-03 |
13:20:01 |
| 欧元 |
817.5631 |
841.6339 |
847.5461 |
847.5461 |
2025-07-03 |
13:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0052 |
972.8281 |
979.6619 |
979.6619 |
2025-07-03 |
13:15:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
13:15:01 |
| 美元 |
709.2706 |
715.0021 |
717.8679 |
717.8679 |
2025-07-03 |
13:15:01 |
| 瑞士法郎 |
875.7399 |
901.5236 |
907.8564 |
907.8564 |
2025-07-03 |
13:15:01 |
| 日元 |
4.8202 |
4.9621 |
4.9969 |
4.9969 |
2025-07-03 |
13:15:01 |
| 加元 |
509.9279 |
524.9413 |
528.6287 |
528.6287 |
2025-07-03 |
13:15:01 |
| 澳大利亚元 |
455.3133 |
468.7187 |
472.0113 |
472.0113 |
2025-07-03 |
13:15:01 |
| 欧元 |
817.5728 |
841.6439 |
847.5561 |
847.5561 |
2025-07-03 |
13:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0923 |
972.9178 |
979.7522 |
979.7522 |
2025-07-03 |
13:10:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
13:10:01 |
| 美元 |
709.2905 |
715.0221 |
717.8879 |
717.8879 |
2025-07-03 |
13:10:01 |
| 瑞士法郎 |
875.7496 |
901.5336 |
907.8665 |
907.8665 |
2025-07-03 |
13:10:01 |
| 日元 |
4.8210 |
4.9629 |
4.9978 |
4.9978 |
2025-07-03 |
13:10:01 |
| 加元 |
509.9811 |
524.9961 |
528.6839 |
528.6839 |
2025-07-03 |
13:10:01 |
| 澳大利亚元 |
455.4295 |
468.8383 |
472.1317 |
472.1317 |
2025-07-03 |
13:10:01 |
| 欧元 |
817.6696 |
841.7436 |
847.6565 |
847.6565 |
2025-07-03 |
13:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0487 |
972.8730 |
979.7070 |
979.7070 |
2025-07-03 |
13:05:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
13:05:01 |
| 美元 |
709.2905 |
715.0221 |
717.8879 |
717.8879 |
2025-07-03 |
13:05:01 |
| 瑞士法郎 |
875.7496 |
901.5336 |
907.8665 |
907.8665 |
2025-07-03 |
13:05:01 |
| 日元 |
4.8213 |
4.9632 |
4.9981 |
4.9981 |
2025-07-03 |
13:05:01 |
| 加元 |
509.9811 |
524.9961 |
528.6839 |
528.6839 |
2025-07-03 |
13:05:01 |
| 澳大利亚元 |
455.5069 |
468.9180 |
472.2120 |
472.2120 |
2025-07-03 |
13:05:01 |
| 欧元 |
817.5873 |
841.6588 |
847.5712 |
847.5712 |
2025-07-03 |
13:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1988 |
973.0274 |
979.8626 |
979.8626 |
2025-07-03 |
13:00:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
13:00:01 |
| 美元 |
709.2905 |
715.0221 |
717.8879 |
717.8879 |
2025-07-03 |
13:00:01 |
| 瑞士法郎 |
875.7351 |
901.5186 |
907.8514 |
907.8514 |
2025-07-03 |
13:00:01 |
| 日元 |
4.8214 |
4.9633 |
4.9982 |
4.9982 |
2025-07-03 |
13:00:01 |
| 加元 |
510.0295 |
525.0459 |
528.7341 |
528.7341 |
2025-07-03 |
13:00:01 |
| 澳大利亚元 |
455.5795 |
468.9928 |
472.2872 |
472.2872 |
2025-07-03 |
13:00:01 |
| 欧元 |
817.6164 |
841.6887 |
847.6013 |
847.6013 |
2025-07-03 |
13:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.8987 |
972.7185 |
979.5515 |
979.5515 |
2025-07-03 |
12:55:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:55:01 |
| 美元 |
709.2905 |
715.0221 |
717.8879 |
717.8879 |
2025-07-03 |
12:55:01 |
| 瑞士法郎 |
875.7399 |
901.5236 |
907.8564 |
907.8564 |
2025-07-03 |
12:55:01 |
| 日元 |
4.8219 |
4.9638 |
4.9987 |
4.9987 |
2025-07-03 |
12:55:01 |
| 加元 |
510.0295 |
525.0459 |
528.7341 |
528.7341 |
2025-07-03 |
12:55:01 |
| 澳大利亚元 |
455.4779 |
468.8881 |
472.1819 |
472.1819 |
2025-07-03 |
12:55:01 |
| 欧元 |
817.5292 |
841.5991 |
847.5109 |
847.5109 |
2025-07-03 |
12:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1213 |
972.9477 |
979.7823 |
979.7823 |
2025-07-03 |
12:50:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:50:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:50:01 |
| 瑞士法郎 |
875.7932 |
901.5784 |
907.9116 |
907.9116 |
2025-07-03 |
12:50:01 |
| 日元 |
4.8226 |
4.9646 |
4.9994 |
4.9994 |
2025-07-03 |
12:50:01 |
| 加元 |
510.0876 |
525.1057 |
528.7943 |
528.7943 |
2025-07-03 |
12:50:01 |
| 澳大利亚元 |
455.4876 |
468.8981 |
472.1919 |
472.1919 |
2025-07-03 |
12:50:01 |
| 欧元 |
817.6454 |
841.7186 |
847.6314 |
847.6314 |
2025-07-03 |
12:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.9906 |
972.8132 |
979.6468 |
979.6468 |
2025-07-03 |
12:45:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:45:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:45:01 |
| 瑞士法郎 |
875.8609 |
901.6481 |
907.9819 |
907.9819 |
2025-07-03 |
12:45:01 |
| 日元 |
4.8224 |
4.9644 |
4.9992 |
4.9992 |
2025-07-03 |
12:45:01 |
| 加元 |
510.1118 |
525.1306 |
528.8194 |
528.8194 |
2025-07-03 |
12:45:01 |
| 澳大利亚元 |
455.5214 |
468.9330 |
472.2270 |
472.2270 |
2025-07-03 |
12:45:01 |
| 欧元 |
817.6212 |
841.6937 |
847.6063 |
847.6063 |
2025-07-03 |
12:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0003 |
972.8232 |
979.6568 |
979.6568 |
2025-07-03 |
12:40:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:40:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:40:01 |
| 瑞士法郎 |
875.8754 |
901.6631 |
907.9969 |
907.9969 |
2025-07-03 |
12:40:01 |
| 日元 |
4.8228 |
4.9648 |
4.9996 |
4.9996 |
2025-07-03 |
12:40:01 |
| 加元 |
510.1166 |
525.1356 |
528.8244 |
528.8244 |
2025-07-03 |
12:40:01 |
| 澳大利亚元 |
455.5456 |
468.9579 |
472.2521 |
472.2521 |
2025-07-03 |
12:40:01 |
| 欧元 |
817.7035 |
841.7784 |
847.6916 |
847.6916 |
2025-07-03 |
12:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0487 |
972.8730 |
979.7070 |
979.7070 |
2025-07-03 |
12:35:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:35:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:35:01 |
| 瑞士法郎 |
875.9626 |
901.7528 |
908.0872 |
908.0872 |
2025-07-03 |
12:35:01 |
| 日元 |
4.8234 |
4.9654 |
5.0003 |
5.0003 |
2025-07-03 |
12:35:01 |
| 加元 |
510.1408 |
525.1605 |
528.8495 |
528.8495 |
2025-07-03 |
12:35:01 |
| 澳大利亚元 |
455.5602 |
468.9728 |
472.2672 |
472.2672 |
2025-07-03 |
12:35:01 |
| 欧元 |
817.7374 |
841.8133 |
847.7267 |
847.7267 |
2025-07-03 |
12:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0390 |
972.8630 |
979.6970 |
979.6970 |
2025-07-03 |
12:30:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:30:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:30:01 |
| 瑞士法郎 |
876.0013 |
901.7926 |
908.1274 |
908.1274 |
2025-07-03 |
12:30:01 |
| 日元 |
4.8237 |
4.9658 |
5.0006 |
5.0006 |
2025-07-03 |
12:30:01 |
| 加元 |
510.1650 |
525.1854 |
528.8746 |
528.8746 |
2025-07-03 |
12:30:01 |
| 澳大利亚元 |
455.5795 |
468.9928 |
472.2872 |
472.2872 |
2025-07-03 |
12:30:01 |
| 欧元 |
817.7954 |
841.8731 |
847.7869 |
847.7869 |
2025-07-03 |
12:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1358 |
972.9627 |
979.7973 |
979.7973 |
2025-07-03 |
12:25:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:25:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:25:01 |
| 瑞士法郎 |
875.9819 |
901.7727 |
908.1073 |
908.1073 |
2025-07-03 |
12:25:01 |
| 日元 |
4.8237 |
4.9657 |
5.0006 |
5.0006 |
2025-07-03 |
12:25:01 |
| 加元 |
510.1941 |
525.2153 |
528.9047 |
528.9047 |
2025-07-03 |
12:25:01 |
| 澳大利亚元 |
455.6763 |
469.0924 |
472.3876 |
472.3876 |
2025-07-03 |
12:25:01 |
| 欧元 |
817.8196 |
841.8980 |
847.8120 |
847.8120 |
2025-07-03 |
12:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0342 |
972.8580 |
979.6920 |
979.6920 |
2025-07-03 |
12:20:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:20:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:20:01 |
| 瑞士法郎 |
875.9916 |
901.7827 |
908.1173 |
908.1173 |
2025-07-03 |
12:20:01 |
| 日元 |
4.8224 |
4.9644 |
4.9992 |
4.9992 |
2025-07-03 |
12:20:01 |
| 加元 |
510.1989 |
525.2203 |
528.9097 |
528.9097 |
2025-07-03 |
12:20:01 |
| 澳大利亚元 |
455.6521 |
469.0675 |
472.3625 |
472.3625 |
2025-07-03 |
12:20:01 |
| 欧元 |
817.7519 |
841.8283 |
847.7417 |
847.7417 |
2025-07-03 |
12:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0536 |
972.8780 |
979.7120 |
979.7120 |
2025-07-03 |
12:15:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:15:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:15:01 |
| 瑞士法郎 |
876.0110 |
901.8026 |
908.1374 |
908.1374 |
2025-07-03 |
12:15:01 |
| 日元 |
4.8231 |
4.9651 |
5.0000 |
5.0000 |
2025-07-03 |
12:15:01 |
| 加元 |
510.2038 |
525.2253 |
528.9147 |
528.9147 |
2025-07-03 |
12:15:01 |
| 澳大利亚元 |
455.5940 |
469.0077 |
472.3023 |
472.3023 |
2025-07-03 |
12:15:01 |
| 欧元 |
817.7761 |
841.8532 |
847.7668 |
847.7668 |
2025-07-03 |
12:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1020 |
972.9278 |
979.7622 |
979.7622 |
2025-07-03 |
12:10:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:10:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
12:10:01 |
| 瑞士法郎 |
875.9626 |
901.7528 |
908.0872 |
908.0872 |
2025-07-03 |
12:10:01 |
| 日元 |
4.8232 |
4.9652 |
5.0000 |
5.0000 |
2025-07-03 |
12:10:01 |
| 加元 |
510.2473 |
525.2701 |
528.9599 |
528.9599 |
2025-07-03 |
12:10:01 |
| 澳大利亚元 |
455.5602 |
468.9728 |
472.2672 |
472.2672 |
2025-07-03 |
12:10:01 |
| 欧元 |
817.8051 |
841.8831 |
847.7969 |
847.7969 |
2025-07-03 |
12:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
944.7970 |
972.6139 |
979.4461 |
979.4461 |
2025-07-03 |
12:05:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:05:01 |
| 美元 |
709.2954 |
715.0271 |
717.8929 |
717.8929 |
2025-07-03 |
12:05:01 |
| 瑞士法郎 |
875.9335 |
901.7229 |
908.0571 |
908.0571 |
2025-07-03 |
12:05:01 |
| 日元 |
4.8219 |
4.9639 |
4.9988 |
4.9988 |
2025-07-03 |
12:05:01 |
| 加元 |
510.1070 |
525.1256 |
528.8144 |
528.8144 |
2025-07-03 |
12:05:01 |
| 澳大利亚元 |
455.3569 |
468.7636 |
472.0564 |
472.0564 |
2025-07-03 |
12:05:01 |
| 欧元 |
817.6357 |
841.7087 |
847.6213 |
847.6213 |
2025-07-03 |
12:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1842 |
973.0125 |
979.8475 |
979.8475 |
2025-07-03 |
12:00:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
12:00:01 |
| 美元 |
709.3004 |
715.0321 |
717.8979 |
717.8979 |
2025-07-03 |
12:00:01 |
| 瑞士法郎 |
875.9238 |
901.7129 |
908.0471 |
908.0471 |
2025-07-03 |
12:00:01 |
| 日元 |
4.8211 |
4.9630 |
4.9979 |
4.9979 |
2025-07-03 |
12:00:01 |
| 加元 |
510.2183 |
525.2402 |
528.9298 |
528.9298 |
2025-07-03 |
12:00:01 |
| 澳大利亚元 |
455.4972 |
468.9081 |
472.2019 |
472.2019 |
2025-07-03 |
12:00:01 |
| 欧元 |
817.8100 |
841.8880 |
847.8020 |
847.8020 |
2025-07-03 |
12:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.0052 |
972.8281 |
979.6619 |
979.6619 |
2025-07-03 |
11:55:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
11:55:01 |
| 美元 |
709.3004 |
715.0321 |
717.8979 |
717.8979 |
2025-07-03 |
11:55:01 |
| 瑞士法郎 |
875.8658 |
901.6531 |
907.9869 |
907.9869 |
2025-07-03 |
11:55:01 |
| 日元 |
4.8204 |
4.9623 |
4.9972 |
4.9972 |
2025-07-03 |
11:55:01 |
| 加元 |
510.1554 |
525.1754 |
528.8646 |
528.8646 |
2025-07-03 |
11:55:01 |
| 澳大利亚元 |
455.4246 |
468.8333 |
472.1267 |
472.1267 |
2025-07-03 |
11:55:01 |
| 欧元 |
817.6502 |
841.7236 |
847.6364 |
847.6364 |
2025-07-03 |
11:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3682 |
973.2018 |
980.0382 |
980.0382 |
2025-07-03 |
11:50:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
11:50:01 |
| 美元 |
709.2905 |
715.0221 |
717.8879 |
717.8879 |
2025-07-03 |
11:50:01 |
| 瑞士法郎 |
876.0836 |
901.8773 |
908.2127 |
908.2127 |
2025-07-03 |
11:50:01 |
| 日元 |
4.8230 |
4.9650 |
4.9998 |
4.9998 |
2025-07-03 |
11:50:01 |
| 加元 |
510.2038 |
525.2253 |
528.9147 |
528.9147 |
2025-07-03 |
11:50:01 |
| 澳大利亚元 |
455.6763 |
469.0924 |
472.3876 |
472.3876 |
2025-07-03 |
11:50:01 |
| 欧元 |
818.0036 |
842.0873 |
848.0027 |
848.0027 |
2025-07-03 |
11:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1455 |
972.9726 |
979.8074 |
979.8074 |
2025-07-03 |
11:45:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
11:45:01 |
| 美元 |
709.2905 |
715.0221 |
717.8879 |
717.8879 |
2025-07-03 |
11:45:01 |
| 瑞士法郎 |
875.8851 |
901.6731 |
908.0069 |
908.0069 |
2025-07-03 |
11:45:01 |
| 日元 |
4.8217 |
4.9637 |
4.9985 |
4.9985 |
2025-07-03 |
11:45:01 |
| 加元 |
510.1554 |
525.1754 |
528.8646 |
528.8646 |
2025-07-03 |
11:45:01 |
| 澳大利亚元 |
455.5456 |
468.9579 |
472.2521 |
472.2521 |
2025-07-03 |
11:45:01 |
| 欧元 |
817.8438 |
841.9229 |
847.8371 |
847.8371 |
2025-07-03 |
11:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.2907 |
973.1221 |
979.9579 |
979.9579 |
2025-07-03 |
11:40:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
11:40:01 |
| 美元 |
709.2905 |
715.0221 |
717.8879 |
717.8879 |
2025-07-03 |
11:40:01 |
| 瑞士法郎 |
876.0206 |
901.8126 |
908.1474 |
908.1474 |
2025-07-03 |
11:40:01 |
| 日元 |
4.8239 |
4.9659 |
5.0008 |
5.0008 |
2025-07-03 |
11:40:01 |
| 加元 |
510.2038 |
525.2253 |
528.9147 |
528.9147 |
2025-07-03 |
11:40:01 |
| 澳大利亚元 |
455.6279 |
469.0426 |
472.3374 |
472.3374 |
2025-07-03 |
11:40:01 |
| 欧元 |
817.9745 |
842.0574 |
847.9726 |
847.9726 |
2025-07-03 |
11:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3875 |
973.2218 |
980.0582 |
980.0582 |
2025-07-03 |
11:35:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
11:35:01 |
| 美元 |
709.2855 |
715.0171 |
717.8829 |
717.8829 |
2025-07-03 |
11:35:01 |
| 瑞士法郎 |
876.0981 |
901.8923 |
908.2277 |
908.2277 |
2025-07-03 |
11:35:01 |
| 日元 |
4.8245 |
4.9666 |
5.0014 |
5.0014 |
2025-07-03 |
11:35:01 |
| 加元 |
510.2134 |
525.2352 |
528.9248 |
528.9248 |
2025-07-03 |
11:35:01 |
| 澳大利亚元 |
455.7538 |
469.1721 |
472.4679 |
472.4679 |
2025-07-03 |
11:35:01 |
| 欧元 |
818.0955 |
842.1820 |
848.0980 |
848.0980 |
2025-07-03 |
11:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3488 |
973.1819 |
980.0181 |
980.0181 |
2025-07-03 |
11:30:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
11:30:01 |
| 美元 |
709.2806 |
715.0121 |
717.8779 |
717.8779 |
2025-07-03 |
11:30:01 |
| 瑞士法郎 |
876.1271 |
901.9222 |
908.2578 |
908.2578 |
2025-07-03 |
11:30:01 |
| 日元 |
4.8245 |
4.9666 |
5.0014 |
5.0014 |
2025-07-03 |
11:30:01 |
| 加元 |
510.2038 |
525.2253 |
528.9147 |
528.9147 |
2025-07-03 |
11:30:01 |
| 澳大利亚元 |
455.7538 |
469.1721 |
472.4679 |
472.4679 |
2025-07-03 |
11:30:01 |
| 欧元 |
818.0326 |
842.1172 |
848.0328 |
848.0328 |
2025-07-03 |
11:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.4456 |
973.2816 |
980.1185 |
980.1185 |
2025-07-03 |
11:25:01 |
| 港币 |
90.3573 |
91.0875 |
91.4525 |
91.4525 |
2025-07-03 |
11:25:01 |
| 美元 |
709.2806 |
715.0121 |
717.8779 |
717.8779 |
2025-07-03 |
11:25:01 |
| 瑞士法郎 |
876.1368 |
901.9322 |
908.2679 |
908.2679 |
2025-07-03 |
11:25:01 |
| 日元 |
4.8248 |
4.9669 |
5.0017 |
5.0017 |
2025-07-03 |
11:25:01 |
| 加元 |
510.2667 |
525.2900 |
528.9800 |
528.9800 |
2025-07-03 |
11:25:01 |
| 澳大利亚元 |
455.7780 |
469.1970 |
472.4930 |
472.4930 |
2025-07-03 |
11:25:01 |
| 欧元 |
818.0907 |
842.1770 |
848.0930 |
848.0930 |
2025-07-03 |
11:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5327 |
973.3712 |
980.2088 |
980.2088 |
2025-07-03 |
11:20:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
11:20:01 |
| 美元 |
709.2756 |
715.0071 |
717.8729 |
717.8729 |
2025-07-03 |
11:20:01 |
| 瑞士法郎 |
876.1562 |
901.9521 |
908.2879 |
908.2879 |
2025-07-03 |
11:20:01 |
| 日元 |
4.8265 |
4.9686 |
5.0036 |
5.0036 |
2025-07-03 |
11:20:01 |
| 加元 |
510.3102 |
525.3349 |
529.0251 |
529.0251 |
2025-07-03 |
11:20:01 |
| 澳大利亚元 |
455.7876 |
469.2070 |
472.5030 |
472.5030 |
2025-07-03 |
11:20:01 |
| 欧元 |
818.2649 |
842.3564 |
848.2736 |
848.2736 |
2025-07-03 |
11:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5182 |
973.3563 |
980.1937 |
980.1937 |
2025-07-03 |
11:15:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
11:15:01 |
| 美元 |
709.2459 |
714.9772 |
717.8428 |
717.8428 |
2025-07-03 |
11:15:01 |
| 瑞士法郎 |
876.0884 |
901.8823 |
908.2177 |
908.2177 |
2025-07-03 |
11:15:01 |
| 日元 |
4.8262 |
4.9683 |
5.0032 |
5.0032 |
2025-07-03 |
11:15:01 |
| 加元 |
510.3006 |
525.3249 |
529.0151 |
529.0151 |
2025-07-03 |
11:15:01 |
| 澳大利亚元 |
455.8118 |
469.2319 |
472.5281 |
472.5281 |
2025-07-03 |
11:15:01 |
| 欧元 |
818.1536 |
842.2418 |
848.1582 |
848.1582 |
2025-07-03 |
11:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.4069 |
973.2417 |
980.0783 |
980.0783 |
2025-07-03 |
11:10:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
11:10:01 |
| 美元 |
709.2261 |
714.9572 |
717.8228 |
717.8228 |
2025-07-03 |
11:10:01 |
| 瑞士法郎 |
876.1368 |
901.9322 |
908.2679 |
908.2679 |
2025-07-03 |
11:10:01 |
| 日元 |
4.8256 |
4.9677 |
5.0025 |
5.0025 |
2025-07-03 |
11:10:01 |
| 加元 |
510.2667 |
525.2900 |
528.9800 |
528.9800 |
2025-07-03 |
11:10:01 |
| 澳大利亚元 |
455.6231 |
469.0376 |
472.3324 |
472.3324 |
2025-07-03 |
11:10:01 |
| 欧元 |
818.0326 |
842.1172 |
848.0328 |
848.0328 |
2025-07-03 |
11:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.6005 |
973.4410 |
980.2790 |
980.2790 |
2025-07-03 |
11:05:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
11:05:01 |
| 美元 |
709.2311 |
714.9622 |
717.8278 |
717.8278 |
2025-07-03 |
11:05:01 |
| 瑞士法郎 |
876.2094 |
902.0069 |
908.3431 |
908.3431 |
2025-07-03 |
11:05:01 |
| 日元 |
4.8265 |
4.9686 |
5.0035 |
5.0035 |
2025-07-03 |
11:05:01 |
| 加元 |
510.2812 |
525.3050 |
528.9950 |
528.9950 |
2025-07-03 |
11:05:01 |
| 澳大利亚元 |
455.6908 |
469.1074 |
472.4026 |
472.4026 |
2025-07-03 |
11:05:01 |
| 欧元 |
818.2310 |
842.3215 |
848.2385 |
848.2385 |
2025-07-03 |
11:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.4456 |
973.2816 |
980.1185 |
980.1185 |
2025-07-03 |
11:00:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
11:00:01 |
| 美元 |
709.2212 |
714.9522 |
717.8178 |
717.8178 |
2025-07-03 |
11:00:01 |
| 瑞士法郎 |
876.2239 |
902.0218 |
908.3582 |
908.3582 |
2025-07-03 |
11:00:01 |
| 日元 |
4.8264 |
4.9685 |
5.0035 |
5.0035 |
2025-07-03 |
11:00:01 |
| 加元 |
510.2715 |
525.2950 |
528.9850 |
528.9850 |
2025-07-03 |
11:00:01 |
| 澳大利亚元 |
455.6521 |
469.0675 |
472.3625 |
472.3625 |
2025-07-03 |
11:00:01 |
| 欧元 |
818.1149 |
842.2019 |
848.1181 |
848.1181 |
2025-07-03 |
11:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5327 |
973.3712 |
980.2088 |
980.2088 |
2025-07-03 |
10:55:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:55:01 |
| 美元 |
709.2212 |
714.9522 |
717.8178 |
717.8178 |
2025-07-03 |
10:55:01 |
| 瑞士法郎 |
876.2239 |
902.0218 |
908.3582 |
908.3582 |
2025-07-03 |
10:55:01 |
| 日元 |
4.8263 |
4.9684 |
5.0033 |
5.0033 |
2025-07-03 |
10:55:01 |
| 加元 |
510.2328 |
525.2552 |
528.9449 |
528.9449 |
2025-07-03 |
10:55:01 |
| 澳大利亚元 |
455.5989 |
469.0127 |
472.3073 |
472.3073 |
2025-07-03 |
10:55:01 |
| 欧元 |
818.1246 |
842.2119 |
848.1281 |
848.1281 |
2025-07-03 |
10:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5424 |
973.3812 |
980.2188 |
980.2188 |
2025-07-03 |
10:50:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:50:01 |
| 美元 |
709.2013 |
714.9323 |
717.7977 |
717.7977 |
2025-07-03 |
10:50:01 |
| 瑞士法郎 |
876.2481 |
902.0467 |
908.3833 |
908.3833 |
2025-07-03 |
10:50:01 |
| 日元 |
4.8268 |
4.9689 |
5.0038 |
5.0038 |
2025-07-03 |
10:50:01 |
| 加元 |
510.2764 |
525.3000 |
528.9900 |
528.9900 |
2025-07-03 |
10:50:01 |
| 澳大利亚元 |
455.6860 |
469.1024 |
472.3976 |
472.3976 |
2025-07-03 |
10:50:01 |
| 欧元 |
818.2504 |
842.3415 |
848.2586 |
848.2586 |
2025-07-03 |
10:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
10:45:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:45:01 |
| 美元 |
709.2063 |
714.9373 |
717.8027 |
717.8027 |
2025-07-03 |
10:45:01 |
| 瑞士法郎 |
876.2239 |
902.0218 |
908.3582 |
908.3582 |
2025-07-03 |
10:45:01 |
| 日元 |
4.8263 |
4.9683 |
5.0033 |
5.0033 |
2025-07-03 |
10:45:01 |
| 加元 |
510.2618 |
525.2850 |
528.9750 |
528.9750 |
2025-07-03 |
10:45:01 |
| 澳大利亚元 |
455.5263 |
468.9380 |
472.2320 |
472.2320 |
2025-07-03 |
10:45:01 |
| 欧元 |
818.1681 |
842.2567 |
848.1733 |
848.1733 |
2025-07-03 |
10:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.6586 |
973.5008 |
980.3392 |
980.3392 |
2025-07-03 |
10:40:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:40:01 |
| 美元 |
709.2113 |
714.9423 |
717.8078 |
717.8078 |
2025-07-03 |
10:40:01 |
| 瑞士法郎 |
876.3207 |
902.1215 |
908.4585 |
908.4585 |
2025-07-03 |
10:40:01 |
| 日元 |
4.8268 |
4.9689 |
5.0038 |
5.0038 |
2025-07-03 |
10:40:01 |
| 加元 |
510.3006 |
525.3249 |
529.0151 |
529.0151 |
2025-07-03 |
10:40:01 |
| 澳大利亚元 |
455.6908 |
469.1074 |
472.4026 |
472.4026 |
2025-07-03 |
10:40:01 |
| 欧元 |
818.2456 |
842.3365 |
848.2535 |
848.2535 |
2025-07-03 |
10:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.4117 |
973.2467 |
980.0833 |
980.0833 |
2025-07-03 |
10:35:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:35:01 |
| 美元 |
709.2410 |
714.9722 |
717.8378 |
717.8378 |
2025-07-03 |
10:35:01 |
| 瑞士法郎 |
876.0932 |
901.8873 |
908.2227 |
908.2227 |
2025-07-03 |
10:35:01 |
| 日元 |
4.8262 |
4.9683 |
5.0031 |
5.0031 |
2025-07-03 |
10:35:01 |
| 加元 |
510.2473 |
525.2701 |
528.9599 |
528.9599 |
2025-07-03 |
10:35:01 |
| 澳大利亚元 |
455.4585 |
468.8682 |
472.1618 |
472.1618 |
2025-07-03 |
10:35:01 |
| 欧元 |
818.0181 |
842.1023 |
848.0177 |
848.0177 |
2025-07-03 |
10:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.1746 |
973.0025 |
979.8375 |
979.8375 |
2025-07-03 |
10:30:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:30:01 |
| 美元 |
709.2311 |
714.9622 |
717.8278 |
717.8278 |
2025-07-03 |
10:30:01 |
| 瑞士法郎 |
875.9577 |
901.7478 |
908.0822 |
908.0822 |
2025-07-03 |
10:30:01 |
| 日元 |
4.8244 |
4.9664 |
5.0013 |
5.0013 |
2025-07-03 |
10:30:01 |
| 加元 |
510.2328 |
525.2552 |
528.9449 |
528.9449 |
2025-07-03 |
10:30:01 |
| 澳大利亚元 |
455.4440 |
468.8533 |
472.1468 |
472.1468 |
2025-07-03 |
10:30:01 |
| 欧元 |
817.9358 |
842.0176 |
847.9324 |
847.9324 |
2025-07-03 |
10:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.3101 |
973.1420 |
979.9780 |
979.9780 |
2025-07-03 |
10:25:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
10:25:01 |
| 美元 |
709.2509 |
714.9822 |
717.8478 |
717.8478 |
2025-07-03 |
10:25:01 |
| 瑞士法郎 |
876.0206 |
901.8126 |
908.1474 |
908.1474 |
2025-07-03 |
10:25:01 |
| 日元 |
4.8241 |
4.9661 |
5.0010 |
5.0010 |
2025-07-03 |
10:25:01 |
| 加元 |
510.1844 |
525.2053 |
528.8947 |
528.8947 |
2025-07-03 |
10:25:01 |
| 澳大利亚元 |
455.3956 |
468.8034 |
472.0966 |
472.0966 |
2025-07-03 |
10:25:01 |
| 欧元 |
817.9745 |
842.0574 |
847.9726 |
847.9726 |
2025-07-03 |
10:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5860 |
973.4260 |
980.2640 |
980.2640 |
2025-07-03 |
10:20:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:20:01 |
| 美元 |
709.2410 |
714.9722 |
717.8378 |
717.8378 |
2025-07-03 |
10:20:01 |
| 瑞士法郎 |
876.3207 |
902.1215 |
908.4585 |
908.4585 |
2025-07-03 |
10:20:01 |
| 日元 |
4.8267 |
4.9688 |
5.0038 |
5.0038 |
2025-07-03 |
10:20:01 |
| 加元 |
510.2667 |
525.2900 |
528.9800 |
528.9800 |
2025-07-03 |
10:20:01 |
| 澳大利亚元 |
455.5166 |
468.9280 |
472.2220 |
472.2220 |
2025-07-03 |
10:20:01 |
| 欧元 |
818.1584 |
842.2468 |
848.1632 |
848.1632 |
2025-07-03 |
10:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.6489 |
973.4908 |
980.3292 |
980.3292 |
2025-07-03 |
10:15:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:15:01 |
| 美元 |
709.2311 |
714.9622 |
717.8278 |
717.8278 |
2025-07-03 |
10:15:01 |
| 瑞士法郎 |
876.3352 |
902.1364 |
908.4736 |
908.4736 |
2025-07-03 |
10:15:01 |
| 日元 |
4.8268 |
4.9689 |
5.0039 |
5.0039 |
2025-07-03 |
10:15:01 |
| 加元 |
510.2618 |
525.2850 |
528.9750 |
528.9750 |
2025-07-03 |
10:15:01 |
| 澳大利亚元 |
455.5021 |
468.9130 |
472.2070 |
472.2070 |
2025-07-03 |
10:15:01 |
| 欧元 |
818.0810 |
842.1671 |
848.0829 |
848.0829 |
2025-07-03 |
10:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.1135 |
973.9691 |
980.8109 |
980.8109 |
2025-07-03 |
10:10:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:10:01 |
| 美元 |
709.2212 |
714.9522 |
717.8178 |
717.8178 |
2025-07-03 |
10:10:01 |
| 瑞士法郎 |
876.5821 |
902.3905 |
908.7295 |
908.7295 |
2025-07-03 |
10:10:01 |
| 日元 |
4.8296 |
4.9718 |
5.0067 |
5.0067 |
2025-07-03 |
10:10:01 |
| 加元 |
510.4167 |
525.4445 |
529.1355 |
529.1355 |
2025-07-03 |
10:10:01 |
| 澳大利亚元 |
455.7973 |
469.2170 |
472.5130 |
472.5130 |
2025-07-03 |
10:10:01 |
| 欧元 |
818.5021 |
842.6005 |
848.5195 |
848.5195 |
2025-07-03 |
10:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.2878 |
974.1485 |
980.9915 |
980.9915 |
2025-07-03 |
10:05:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:05:01 |
| 美元 |
709.2013 |
714.9323 |
717.7977 |
717.7977 |
2025-07-03 |
10:05:01 |
| 瑞士法郎 |
876.5676 |
902.3756 |
908.7144 |
908.7144 |
2025-07-03 |
10:05:01 |
| 日元 |
4.8293 |
4.9715 |
5.0064 |
5.0064 |
2025-07-03 |
10:05:01 |
| 加元 |
510.4216 |
525.4495 |
529.1405 |
529.1405 |
2025-07-03 |
10:05:01 |
| 澳大利亚元 |
455.8941 |
469.3166 |
472.6134 |
472.6134 |
2025-07-03 |
10:05:01 |
| 欧元 |
818.5553 |
842.6553 |
848.5747 |
848.5747 |
2025-07-03 |
10:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.4184 |
974.2830 |
981.1270 |
981.1270 |
2025-07-03 |
10:00:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
10:00:01 |
| 美元 |
709.1964 |
714.9273 |
717.7927 |
717.7927 |
2025-07-03 |
10:00:01 |
| 瑞士法郎 |
876.6305 |
902.4404 |
908.7796 |
908.7796 |
2025-07-03 |
10:00:01 |
| 日元 |
4.8305 |
4.9727 |
5.0077 |
5.0077 |
2025-07-03 |
10:00:01 |
| 加元 |
510.4990 |
525.5292 |
529.2208 |
529.2208 |
2025-07-03 |
10:00:01 |
| 澳大利亚元 |
456.0393 |
469.4661 |
472.7639 |
472.7639 |
2025-07-03 |
10:00:01 |
| 欧元 |
818.5747 |
842.6753 |
848.5947 |
848.5947 |
2025-07-03 |
10:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.0845 |
973.9392 |
980.7808 |
980.7808 |
2025-07-03 |
09:55:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
09:55:01 |
| 美元 |
709.2558 |
714.9872 |
717.8528 |
717.8528 |
2025-07-03 |
09:55:01 |
| 瑞士法郎 |
876.6595 |
902.4703 |
908.8097 |
908.8097 |
2025-07-03 |
09:55:01 |
| 日元 |
4.8312 |
4.9735 |
5.0084 |
5.0084 |
2025-07-03 |
09:55:01 |
| 加元 |
510.5232 |
525.5541 |
529.2459 |
529.2459 |
2025-07-03 |
09:55:01 |
| 澳大利亚元 |
456.0684 |
469.4960 |
472.7940 |
472.7940 |
2025-07-03 |
09:55:01 |
| 欧元 |
818.6424 |
842.7450 |
848.6650 |
848.6650 |
2025-07-03 |
09:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.3700 |
974.2332 |
981.0768 |
981.0768 |
2025-07-03 |
09:50:01 |
| 港币 |
90.3474 |
91.0775 |
91.4425 |
91.4425 |
2025-07-03 |
09:50:01 |
| 美元 |
709.1915 |
714.9223 |
717.7877 |
717.7877 |
2025-07-03 |
09:50:01 |
| 瑞士法郎 |
876.6208 |
902.4304 |
908.7696 |
908.7696 |
2025-07-03 |
09:50:01 |
| 日元 |
4.8304 |
4.9726 |
5.0076 |
5.0076 |
2025-07-03 |
09:50:01 |
| 加元 |
510.4942 |
525.5242 |
529.2158 |
529.2158 |
2025-07-03 |
09:50:01 |
| 澳大利亚元 |
455.9522 |
469.3764 |
472.6736 |
472.6736 |
2025-07-03 |
09:50:01 |
| 欧元 |
818.7925 |
842.8995 |
848.8205 |
848.8205 |
2025-07-03 |
09:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.4088 |
974.2731 |
981.1169 |
981.1169 |
2025-07-03 |
09:45:01 |
| 港币 |
90.3523 |
91.0825 |
91.4475 |
91.4475 |
2025-07-03 |
09:45:01 |
| 美元 |
709.2706 |
715.0021 |
717.8679 |
717.8679 |
2025-07-03 |
09:45:01 |
| 瑞士法郎 |
876.6256 |
902.4354 |
908.7746 |
908.7746 |
2025-07-03 |
09:45:01 |
| 日元 |
4.8322 |
4.9744 |
5.0094 |
5.0094 |
2025-07-03 |
09:45:01 |
| 加元 |
510.4748 |
525.5043 |
529.1957 |
529.1957 |
2025-07-03 |
09:45:01 |
| 澳大利亚元 |
455.9232 |
469.3465 |
472.6435 |
472.6435 |
2025-07-03 |
09:45:01 |
| 欧元 |
818.8312 |
842.9394 |
848.8607 |
848.8607 |
2025-07-03 |
09:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.4088 |
974.2731 |
981.1169 |
981.1169 |
2025-07-03 |
09:40:01 |
| 港币 |
90.3375 |
91.0675 |
91.4325 |
91.4325 |
2025-07-03 |
09:40:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
09:40:01 |
| 瑞士法郎 |
876.4708 |
902.2759 |
908.6141 |
908.6141 |
2025-07-03 |
09:40:01 |
| 日元 |
4.8314 |
4.9737 |
5.0086 |
5.0086 |
2025-07-03 |
09:40:01 |
| 加元 |
510.4603 |
525.4893 |
529.1807 |
529.1807 |
2025-07-03 |
09:40:01 |
| 澳大利亚元 |
456.0006 |
469.4262 |
472.7238 |
472.7238 |
2025-07-03 |
09:40:01 |
| 欧元 |
818.8070 |
842.9144 |
848.8356 |
848.8356 |
2025-07-03 |
09:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
946.4717 |
974.3378 |
981.1822 |
981.1822 |
2025-07-03 |
09:35:01 |
| 港币 |
90.3375 |
91.0675 |
91.4325 |
91.4325 |
2025-07-03 |
09:35:01 |
| 美元 |
709.1222 |
714.8524 |
717.7176 |
717.7176 |
2025-07-03 |
09:35:01 |
| 瑞士法郎 |
876.3933 |
902.1962 |
908.5338 |
908.5338 |
2025-07-03 |
09:35:01 |
| 日元 |
4.8297 |
4.9719 |
5.0069 |
5.0069 |
2025-07-03 |
09:35:01 |
| 加元 |
510.4700 |
525.4993 |
529.1907 |
529.1907 |
2025-07-03 |
09:35:01 |
| 澳大利亚元 |
456.0345 |
469.4611 |
472.7589 |
472.7589 |
2025-07-03 |
09:35:01 |
| 欧元 |
818.7150 |
842.8198 |
848.7402 |
848.7402 |
2025-07-03 |
09:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
09:30:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
09:30:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
09:30:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
09:30:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
09:30:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
09:30:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
09:30:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
09:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
09:25:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
09:25:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
09:25:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
09:25:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
09:25:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
09:25:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
09:25:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
09:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
09:20:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
09:20:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
09:20:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
09:20:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
09:20:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
09:20:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
09:20:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
09:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
09:15:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
09:15:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
09:15:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
09:15:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
09:15:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
09:15:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
09:15:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
09:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
09:10:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
09:10:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
09:10:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
09:10:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
09:10:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
09:10:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
09:10:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
09:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
09:05:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
09:05:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
09:05:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
09:05:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
09:05:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
09:05:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
09:05:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
09:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
09:00:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
09:00:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
09:00:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
09:00:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
09:00:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
09:00:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
09:00:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
09:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:55:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:55:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:55:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:55:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:55:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:55:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:55:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:50:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:50:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:50:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:50:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:50:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:50:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:50:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:45:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:45:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:45:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:45:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:45:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:45:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:45:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:40:02 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:40:02 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:40:02 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:40:02 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:40:02 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:40:02 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:40:02 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:40:02 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:35:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:35:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:35:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:35:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:35:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:35:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:35:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:30:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:30:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:30:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:30:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:30:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:30:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:30:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:25:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:25:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:25:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:25:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:25:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:25:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:25:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:20:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:20:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:20:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:20:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:20:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:20:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:20:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:15:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:15:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:15:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:15:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:15:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:15:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:15:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:10:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:10:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:10:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:10:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:10:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:10:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:10:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:05:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:05:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:05:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:05:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:05:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:05:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:05:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
945.5134 |
973.3513 |
980.1887 |
980.1887 |
2025-07-03 |
08:00:01 |
| 港币 |
90.3425 |
91.0725 |
91.4375 |
91.4375 |
2025-07-03 |
08:00:01 |
| 美元 |
709.1469 |
714.8774 |
717.7426 |
717.7426 |
2025-07-03 |
08:00:01 |
| 瑞士法郎 |
876.0061 |
901.7976 |
908.1324 |
908.1324 |
2025-07-03 |
08:00:01 |
| 日元 |
4.8279 |
4.9700 |
5.0049 |
5.0049 |
2025-07-03 |
08:00:01 |
| 加元 |
510.0731 |
525.0907 |
528.7793 |
528.7793 |
2025-07-03 |
08:00:01 |
| 澳大利亚元 |
456.4168 |
469.8547 |
473.1553 |
473.1553 |
2025-07-03 |
08:00:01 |
| 欧元 |
818.1875 |
842.2767 |
848.1933 |
848.1933 |
2025-07-03 |
08:00:01 |
|
上一页
下一页